TSX, HXH End of Day and Historical Stock Data [GX Canadian High Div Idx Corp Cls ETF]

14 Aug 2025

LAST: 59.57	CHANGE: 0.30	OPEN: 59.58	HIGH: 59.58	ASK: 31.40	VOLUME: 238
LAST: 59.57	CHG(%): 0.51	PREV: 59.27	LOW: 59.57	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.58	59.58	59.57	59.57	238
13 Aug 25	59.13	59.27	59.13	59.27	305
12 Aug 25	58.75	58.75	58.75	58.75	413
08 Aug 25	58.53	58.53	58.52	58.52	576
07 Aug 25	59.18	59.18	58.47	58.60	1.1K
06 Aug 25	59.00	59.00	59.00	59.00	488
05 Aug 25	59.12	59.28	58.89	58.90	2.2K
01 Aug 25	58.33	58.56	58.33	58.56	1.3K
31 Jul 25	59.00	59.00	58.93	58.93	500
30 Jul 25	59.02	59.06	59.02	59.06	511

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.57