TSX, HGR End of Day and Historical Stock Data [Harvest Global REIT Leaders Income ETF]

13 Aug 2025

LAST: 5.660	CHANGE: 0.01	OPEN: 5.640	HIGH: 5.660	ASK: 9.950	VOLUME: 15.4K
LAST: 5.660	CHG(%): 0.18	PREV: 5.650	LOW: 5.630	BID: 9.860

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.640	5.660	5.630	5.660	15.4K
12 Aug 25	5.640	5.670	5.600	5.650	19.1K
11 Aug 25	5.720	5.720	5.590	5.590	5.7K
08 Aug 25	5.740	5.740	5.640	5.650	17.8K
07 Aug 25	5.660	5.680	5.650	5.680	16.7K
06 Aug 25	5.700	5.700	5.650	5.650	9.8K
05 Aug 25	5.730	5.760	5.690	5.710	2.7K
01 Aug 25	5.650	5.660	5.630	5.650	10.1K
31 Jul 25	5.720	5.720	5.660	5.660	13.9K
30 Jul 25	5.870	5.870	5.750	5.790	37.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.24 - 6.79

5.660