TSX, HSH End of Day and Historical Stock Data [GX S&P 500 CAD Hedged Index Corp Cls ETF]

11 Aug 2025

LAST: 77.87	CHANGE: 0.15	OPEN: 78.04	HIGH: 78.04	ASK: 61.18	VOLUME: 750
LAST: 77.87	CHG(%): 0.19	PREV: 78.02	LOW: 77.87	BID: 61.10

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	78.04	78.04	77.87	77.87	750
08 Aug 25	77.93	78.02	77.75	78.02	625
07 Aug 25	77.57	77.86	77.16	77.16	772
06 Aug 25	77.12	77.53	77.12	77.52	640
05 Aug 25	77.94	77.94	77.08	77.08	452
01 Aug 25	76.39	76.43	75.95	76.16	864
31 Jul 25	78.30	78.30	77.52	77.52	251
30 Jul 25	77.90	77.93	77.45	77.74	946
29 Jul 25	78.05	78.05	77.83	77.83	913
28 Jul 25	78.07	78.07	77.98	77.98	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

60.25 - 78.30

77.87