TSX, HBND.U End of Day and Historical Stock Data [Hamilton US Bond Yld Maximizer ETF USD]

13 Aug 2025

LAST: 13.58	CHANGE: 0.10	OPEN: 13.58	HIGH: 13.58	ASK: 0.00	VOLUME: 200
LAST: 13.58	CHG(%): 0.74	PREV: 13.48	LOW: 13.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.58	13.58	13.58	13.58	200
12 Aug 25	13.46	13.48	13.45	13.48	601
11 Aug 25	13.55	13.55	13.53	13.53	4.2K
08 Aug 25	13.50	13.51	13.50	13.51	200
07 Aug 25	13.59	13.59	13.56	13.57	1K
06 Aug 25	13.48	13.56	13.48	13.56	1.9K
05 Aug 25	13.60	13.63	13.59	13.63	5.2K
01 Aug 25	13.53	13.58	13.53	13.58	5.7K
30 Jul 25	13.51	13.51	13.51	13.51	3.2K
29 Jul 25	13.45	13.58	13.45	13.58	37.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.58