EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHINA: BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation USD

04 Aug 2025
LAST:

5.827

CHANGE:
 0.00		OPEN:
5.827		HIGH:
5.827		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.827		LOW:
5.827		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 255.8275.8275.8275.8270
01 Aug 255.8275.8275.8275.8270
31 Jul 255.8275.8275.8275.8270
30 Jul 255.8275.8275.8275.8270
29 Jul 255.8275.8275.8275.8270
28 Jul 255.8275.8275.8275.8270
25 Jul 255.8275.8275.8275.8270
24 Jul 255.8275.8275.8275.8270
23 Jul 255.8275.8275.8275.8270
22 Jul 255.8275.8275.8275.8270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.