EODData

MEMBERSHIP REGISTER LOG IN

PAR, COUR: Courtois S.A

08 Aug 2025
LAST:

121.0

CHANGE:
 0.00		OPEN:
121.0		HIGH:
121.0		ASK:
99.5		VOLUME:
0
CHG(%):
0.00		PREV:
121.0		LOW:
121.0		BID:
99.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25121.0121.0121.0121.00
05 Aug 25121.0121.0121.0121.00
04 Aug 25121.0121.0121.0121.00
01 Aug 25121.0121.0121.0121.00
31 Jul 25121.0121.0121.0121.01
30 Jul 25121.0121.0121.0121.01
29 Jul 25120.0120.0120.0120.012
28 Jul 25120.0120.0120.0120.012
27 Jul 25120.0120.0120.0120.012
25 Jul 25120.0120.0120.0120.012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:91.01 - 140.00

TECHNICALS

MA5:126.55
MA20:125.31
MA50:126.69
MA200:112.19
STO9:100.00
RSI14:48.93
WPR14:100.00
MTM14:2.59
ROC14:1.02
Week High:127.60
Week Low:125.00
Month High:127.00
Month Low:123.51
Volatility:12.00