PAR, CP9 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 630.3	CHANGE: 1.90	OPEN: 632.2	HIGH: 634.5	ASK: 0.0	VOLUME: 4
LAST: 630.3	CHG(%): 0.30	PREV: 632.2	LOW: 630.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	632.2	634.5	630.3	630.3	4
13 Aug 25	629.6	632.2	629.6	632.2	2
12 Aug 25	630.5	630.5	629.8	629.8	21
11 Aug 25	629.1	629.8	627.8	629.8	10
08 Aug 25	629.8	631.5	629.2	631.5	104
05 Aug 25	632.5	634.0	629.8	629.8	135
04 Aug 25	628.9	629.0	625.5	625.5	36
01 Aug 25	628.6	628.6	621.0	624.3	220
31 Jul 25	637.8	637.9	636.5	637.0	107
30 Jul 25	638.1	638.8	637.5	638.8	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.3