PAR, CYEA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.162	CHANGE: 0.04	OPEN: 5.167	HIGH: 5.172	ASK: 0.000	VOLUME: 20
LAST: 5.162	CHG(%): 0.68	PREV: 5.197	LOW: 5.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.167	5.172	5.162	5.162	20
05 Aug 25	5.207	5.218	5.197	5.197	111
04 Aug 25	5.193	5.210	5.193	5.205	161
01 Aug 25	5.253	5.253	5.208	5.208	1K
31 Jul 25	5.253	5.253	5.244	5.244	1K
30 Jul 25	5.206	5.223	5.206	5.223	2.4K
29 Jul 25	5.200	5.209	5.200	5.209	17
28 Jul 25	5.130	5.172	5.130	5.172	539
27 Jul 25	5.124	5.124	5.124	5.124	539
25 Jul 25	5.124	5.124	5.124	5.124	581

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.162