PAR, CM9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 596.4	CHANGE: 2.65	OPEN: 596.9	HIGH: 597.2	ASK: 0.0	VOLUME: 58
LAST: 596.4	CHG(%): 0.45	PREV: 593.7	LOW: 595.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	596.9	597.2	595.1	596.4	58
05 Aug 25	598.1	598.5	592.1	593.7	137
04 Aug 25	588.3	594.0	588.3	593.6	113
01 Aug 25	600.0	600.0	588.6	588.6	807
31 Jul 25	609.7	609.7	604.0	606.4	112
30 Jul 25	601.9	604.3	601.9	604.3	3
29 Jul 25	601.1	602.3	601.1	601.5	15
28 Jul 25	597.8	598.0	597.0	597.4	689
27 Jul 25	597.8	598.0	597.0	597.4	689
25 Jul 25	592.2	593.5	591.0	593.5	248

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.4