EODData

MEMBERSHIP REGISTER LOG IN

PAR, CLWD: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Dis

11 Aug 2025
LAST:

8.485

CHANGE:
 0.03		OPEN:
8.474		HIGH:
8.485		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.40		PREV:
8.451		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.4748.4858.4608.4851.3K
08 Aug 258.4358.4518.4318.4511.7K
05 Aug 258.4508.4548.3798.3792.6K
04 Aug 258.3158.3948.3158.3945
01 Aug 258.4698.4698.2798.2901.8K
31 Jul 258.6088.6088.5428.542405
30 Jul 258.4868.5298.4868.5292.1K
29 Jul 258.5118.5298.4978.497936
28 Jul 258.4508.4608.4508.460894
27 Jul 258.4508.4608.4508.460894

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.40
MA20:8.38
MA50:8.25
MA200:8.28
STO9:46.65
RSI14:59.73
WPR14:-20.43
MTM14:0.22
ROC14:0.03
Week High:8.49
Week Low:8.32
Month High:8.61
Month Low:8.19
Volatility:4.00