PAR, CI2 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 855.6	CHANGE: 3.05	OPEN: 860.5	HIGH: 860.5	ASK: 0.0	VOLUME: 360
LAST: 855.6	CHG(%): 0.35	PREV: 858.7	LOW: 854.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	860.5	860.5	854.2	855.6	360
11 Aug 25	852.7	860.6	852.7	858.7	15
08 Aug 25	852.2	854.2	850.9	850.9	65
05 Aug 25	868.3	871.5	863.1	863.1	25
04 Aug 25	870.9	872.6	864.6	864.6	24
01 Aug 25	882.0	882.0	870.0	871.7	125
31 Jul 25	886.4	888.0	882.7	882.7	59
30 Jul 25	883.4	883.4	878.1	878.1	37
29 Jul 25	880.1	886.4	880.1	884.8	20
28 Jul 25	878.3	878.3	872.0	875.0	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.6