PAR, CIV End of Day and Historical Stock Data [CRCAM ILLE-VIL.CCI]

13 Aug 2025

LAST: 90.50	CHANGE: 0.20	OPEN: 90.30	HIGH: 90.50	ASK: 69.25	VOLUME: 77
LAST: 90.50	CHG(%): 0.22	PREV: 90.30	LOW: 89.75	BID: 68.55

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	90.30	90.50	89.75	90.50	77
12 Aug 25	89.91	90.50	89.60	90.30	49
11 Aug 25	91.00	91.00	89.60	89.91	448
08 Aug 25	91.88	91.88	91.00	91.00	329
05 Aug 25	91.80	91.80	91.60	91.60	11
04 Aug 25	92.00	92.20	91.80	91.80	136
01 Aug 25	91.00	92.17	91.00	91.97	476
31 Jul 25	90.60	91.00	90.30	91.00	342
30 Jul 25	90.99	90.99	90.50	90.59	392
29 Jul 25	91.10	91.24	91.00	91.00	282

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

54.02 - 92.20

90.50