EODData

MEMBERSHIP REGISTER LOG IN

PAR, CLMA: Guinness Sustainable Energy UCITS ETF EUR

14 Aug 2025
LAST:

5.925

CHANGE:
 0.01		OPEN:
5.958		HIGH:
5.958		ASK:
0.000		VOLUME:
129
CHG(%):
0.12		PREV:
5.918		LOW:
5.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.9585.9585.9255.925129
13 Aug 255.9205.9205.9185.918128
12 Aug 255.8285.8965.8285.896127
11 Aug 255.8535.8535.7925.792126
08 Aug 255.8145.8145.8065.806124
05 Aug 255.8165.8165.7705.770121
04 Aug 255.3665.3665.3665.366120
01 Aug 255.3665.3665.3665.366120
31 Jul 255.3665.3665.3665.366119
30 Jul 255.3665.3665.3665.366118

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.87
MA20:5.51
MA50:5.42
MA200:5.41
STO9:98.07
RSI14:97.70
MTM14:0.56
ROC14:0.10
Week High:5.96
Week Low:5.79
Month High:5.96
Month Low:5.37