PAR, CW8U End of Day and Historical Stock Data []

12 Aug 2025

LAST: 664.2	CHANGE: 4.42	OPEN: 659.8	HIGH: 664.2	ASK: 0.0	VOLUME: 61
LAST: 664.2	CHG(%): 0.67	PREV: 659.7	LOW: 659.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	659.8	664.2	659.5	664.2	61
11 Aug 25	662.1	662.1	659.7	659.7	54
08 Aug 25	657.6	660.3	657.6	659.7	47
05 Aug 25	653.8	653.8	650.1	650.1	33
04 Aug 25	645.8	650.5	645.8	650.5	16
01 Aug 25	649.0	649.1	642.2	642.2	81
31 Jul 25	660.0	660.6	655.2	655.2	88
30 Jul 25	657.4	658.2	656.0	656.0	52
29 Jul 25	658.8	660.3	656.4	656.4	54
28 Jul 25	663.2	663.2	658.9	658.9	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.2