PAR, COTY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.235	CHANGE: 0.01	OPEN: 4.329	HIGH: 4.336	ASK: 0.000	VOLUME: 522
LAST: 4.235	CHG(%): 0.19	PREV: 4.243	LOW: 4.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.329	4.336	4.235	4.235	522
13 Aug 25	4.163	4.243	4.160	4.243	2K
12 Aug 25	4.075	4.075	4.075	4.075	4
11 Aug 25	4.082	4.082	4.082	4.082	100
08 Aug 25	4.110	4.110	4.100	4.100	622
05 Aug 25	4.090	4.090	4.090	4.090	0
04 Aug 25	4.090	4.090	4.090	4.090	200
01 Aug 25	4.210	4.210	4.040	4.089	2.1K
31 Jul 25	4.352	4.352	4.350	4.350	240
30 Jul 25	4.489	4.489	4.455	4.455	406

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.235