PAR, CMUD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 67.15	CHANGE: 0.40	OPEN: 67.50	HIGH: 67.50	ASK: 0.00	VOLUME: 16
LAST: 67.15	CHG(%): 0.59	PREV: 67.54	LOW: 67.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	67.50	67.50	67.15	67.15	16
08 Aug 25	67.07	67.54	67.05	67.54	454
05 Aug 25	66.49	66.49	66.31	66.31	1
04 Aug 25	65.66	66.47	65.66	66.47	94
01 Aug 25	66.35	66.35	65.44	65.47	1
31 Jul 25	67.94	67.94	67.23	67.23	156
30 Jul 25	67.33	67.66	67.33	67.66	156
29 Jul 25	67.36	67.67	67.36	67.42	6
28 Jul 25	67.91	67.91	67.22	67.22	33
27 Jul 25	67.91	67.91	67.22	67.22	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.15