PAR, CA End of Day and Historical Stock Data [CARREFOUR]

08 Aug 2025

LAST: 12.65	CHANGE: 0.30	OPEN: 12.55	HIGH: 12.76	ASK: 23.30	VOLUME: 2.44M
LAST: 12.65	CHG(%): 2.39	PREV: 12.36	LOW: 12.55	BID: 23.15

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.55	12.76	12.55	12.65	2.44M
05 Aug 25	12.32	12.36	12.26	12.36	1.53M
04 Aug 25	12.36	12.39	12.29	12.30	2.14M
01 Aug 25	12.58	12.58	12.35	12.35	2.66M
31 Jul 25	12.54	12.58	12.47	12.57	2.64M
30 Jul 25	12.63	12.75	12.58	12.58	1.96M
29 Jul 25	12.65	12.82	12.65	12.66	2.15M
28 Jul 25	13.04	13.05	12.59	12.69	3.4M
27 Jul 25	13.04	13.05	12.59	12.69	3.4M
25 Jul 25	12.72	13.24	12.57	12.97	7.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

16.31 - 24.23

12.65