PAR, CBDG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 99.00	CHANGE: 0.00	OPEN: 99.00	HIGH: 99.00	ASK: 7700.00	VOLUME: 100
LAST: 99.00	CHG(%): 0.00	PREV: 99.00	LOW: 99.00	BID: 6000.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	99.00	99.00	99.00	99.00	100
11 Aug 25	99.00	99.00	99.00	99.00	131
08 Aug 25	99.00	99.00	99.00	99.00	99
05 Aug 25	100.00	100.00	100.00	100.00	10
04 Aug 25	98.00	98.00	98.00	98.00	100
01 Aug 25	99.00	99.00	98.00	98.00	194
31 Jul 25	101.00	101.00	100.00	100.00	312
30 Jul 25	100.00	101.00	100.00	101.00	365
29 Jul 25	100.00	100.00	100.00	100.00	70
28 Jul 25	100.00	100.00	100.00	100.00	217

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

93.50 - 9,700.00

99.00