PAR, CRSU End of Day and Historical Stock Data [CRCAM SUD R.A.CCI]

08 Aug 2025

LAST: 181.0	CHANGE: 6.40	OPEN: 179.0	HIGH: 181.0	ASK: 171.8	VOLUME: 108
LAST: 181.0	CHG(%): 3.67	PREV: 174.6	LOW: 179.0	BID: 170.1

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	179.0	181.0	179.0	181.0	108
05 Aug 25	174.6	174.6	174.6	174.6	1
04 Aug 25	171.0	176.0	171.0	174.6	702
01 Aug 25	169.0	171.0	169.0	171.0	27
31 Jul 25	174.5	174.5	168.5	169.0	593
30 Jul 25	174.1	175.0	174.1	174.5	252
29 Jul 25	173.0	177.0	173.0	174.1	375
28 Jul 25	168.0	173.0	168.0	173.0	364
27 Jul 25	168.0	173.0	168.0	173.0	364
25 Jul 25	165.0	168.1	165.0	168.1	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

110.80 - 181.00

181.0