PAR, CRLA End of Day and Historical Stock Data [CRCAM LANGUED CCI]

08 Aug 2025

LAST: 71.40	CHANGE: 2.20	OPEN: 71.51	HIGH: 71.51	ASK: 57.80	VOLUME: 155
LAST: 71.40	CHG(%): 3.18	PREV: 69.20	LOW: 71.00	BID: 57.30

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	71.51	71.51	71.00	71.40	155
05 Aug 25	68.49	69.20	68.30	69.20	401
04 Aug 25	67.50	68.50	67.50	68.50	516
01 Aug 25	67.01	67.50	66.12	67.50	692
31 Jul 25	67.99	67.99	67.00	67.00	906
30 Jul 25	68.50	68.50	67.00	68.00	833
29 Jul 25	68.50	68.88	68.00	68.60	656
28 Jul 25	67.00	68.50	67.00	68.50	854
27 Jul 25	67.00	68.50	67.00	68.50	854
25 Jul 25	66.10	68.00	66.10	67.47	668

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

48.71 - 65.60

71.40