PAR, CMO End of Day and Historical Stock Data [CRCAM MORBIHAN CCI]

14 Aug 2025

LAST: 95.00	CHANGE: 1.00	OPEN: 93.01	HIGH: 95.00	ASK: 56.00	VOLUME: 462
LAST: 95.00	CHG(%): 1.04	PREV: 96.00	LOW: 93.00	BID: 55.60

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.01	95.00	93.00	95.00	462
13 Aug 25	95.00	96.00	94.90	96.00	185
12 Aug 25	94.65	95.50	94.65	95.00	194
11 Aug 25	94.99	95.00	94.15	94.65	135
08 Aug 25	95.61	95.61	93.02	94.98	311
05 Aug 25	94.01	94.01	91.74	92.89	592
04 Aug 25	94.55	95.00	94.00	94.00	239
01 Aug 25	97.39	97.39	94.00	95.50	307
31 Jul 25	97.39	97.50	94.50	97.40	574
30 Jul 25	94.02	97.50	93.00	97.50	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

59.10 - 97.50

95.00