PAR, CO End of Day and Historical Stock Data [CASINO GUICHARD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, CO: Casino Guichard Perrachon SA

08 Aug 2025

LAST: 0.6395	CHANGE: 0.08	OPEN: 0.6320	HIGH: 0.6950	ASK: 51.5000	VOLUME: 3.07M
LAST: 0.6395	CHG(%): 13.39	PREV: 0.5640	LOW: 0.6295	BID: 50.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6320	0.6950	0.6295	0.6395	3.07M
05 Aug 25	0.5440	0.5865	0.5345	0.5640	1.84M
04 Aug 25	0.5095	0.5860	0.5020	0.5500	3.78M
01 Aug 25	0.4710	0.5300	0.4700	0.5045	2.07M
31 Jul 25	0.5235	0.5300	0.4700	0.4810	3.03M
30 Jul 25	0.4510	0.6000	0.4266	0.5590	8.95M
29 Jul 25	0.4222	0.4300	0.4132	0.4200	629K
28 Jul 25	0.4350	0.4380	0.4172	0.4172	541.4K
27 Jul 25	0.4350	0.4380	0.4172	0.4172	541.4K
25 Jul 25	0.4380	0.4380	0.4280	0.4300	681.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.48
MA50:	0.46
MA200:	0.69
STO9:	77.66
RSI14:	70.20
MTM14:	0.17
ROC14:	0.37
Week High:	0.70
Week Low:	0.47
Month High:	0.70
Month Low:	0.41
Volatility:	5.66