PAR, CG9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 318.7	CHANGE: 2.00	OPEN: 318.7	HIGH: 318.8	ASK: 0.0	VOLUME: 171
LAST: 318.7	CHG(%): 0.63	PREV: 316.7	LOW: 318.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	318.7	318.8	318.7	318.7	171
12 Aug 25	317.4	317.4	315.3	316.7	266
11 Aug 25	318.5	319.2	316.6	316.6	219
08 Aug 25	318.5	318.7	317.9	317.9	119
05 Aug 25	317.7	317.7	315.7	315.7	22
04 Aug 25	313.7	315.7	313.7	315.7	42
01 Aug 25	316.7	316.7	311.6	312.6	38
31 Jul 25	325.5	325.5	319.8	319.8	129
30 Jul 25	323.1	323.1	323.0	323.0	3
29 Jul 25	324.7	326.9	322.9	322.9	243

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.7