EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DLHC:

08 Aug 25 16:28
LAST:

5.530

CHANGE:
 0.05		OPEN:
5.580		HIGH:
5.730		ASK:
199999.000		VOLUME:
68.8K
CHG(%):
0.90		PREV:
5.550		LOW:
5.440		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.5805.7285.4405.50068.7K
07 Aug 255.7405.7455.5505.55028.2K
06 Aug 255.5005.6205.5005.56017.5K
05 Aug 255.8075.8075.5005.50026.8K
04 Aug 255.5305.6295.5005.59028.3K
01 Aug 255.6105.7005.5205.52030.1K
31 Jul 255.5705.7095.5505.6109.1K
30 Jul 255.7605.8105.6205.62018.3K
29 Jul 255.8405.8405.7505.77013.6K
28 Jul 255.8805.9205.7905.84015.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.50
EPS Ratio:0.38
PtB:0.75
PtS:0.63
EBITDA:7.86M
Shares:14.39M
Market Cap:79.56M
52wk range:2.72 - 11.42

TECHNICALS

MA5:5.54
MA20:5.67
MA50:5.55
MA200:6.12
STO9:8.73
RSI14:40.74
WPR14:-100.00
MTM14:-0.39
ROC14:0.93
Week High:5.81
Week Low:5.44
Month High:5.95
Month Low:5.44
Volatility:3.83