NASDAQ, DHAI End of Day and Historical Stock Data [Dih Holding US Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DHAI:

11 Aug 25 15:58

LAST: 0.2500	CHANGE: 0.02	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 466.9K
LAST: 0.2500	CHG(%): 7.41	PREV: 0.2700	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2700	0.2700	0.2400	0.2500	466.9K
08 Aug 25	0.2775	0.2780	0.2506	0.2690	618.4K
07 Aug 25	0.2600	0.2801	0.2550	0.2775	1.18M
06 Aug 25	0.2490	0.2600	0.2452	0.2542	389.5K
05 Aug 25	0.2600	0.2600	0.2401	0.2490	579K
04 Aug 25	0.2295	0.2669	0.2280	0.2460	1.96M
01 Aug 25	0.2302	0.2600	0.2111	0.2493	4.07M
31 Jul 25	0.2356	0.2488	0.2254	0.2260	607.6K
30 Jul 25	0.2425	0.2508	0.2350	0.2380	667.5K
29 Jul 25	0.2816	0.2830	0.2300	0.2472	1.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.26
MA50:	0.25
MA200:	0.63
STO9:	69.13
RSI14:	46.70
WPR14:	-64.18
MTM14:	-0.04
ROC14:	-0.15
Week High:	0.28
Week Low:	0.24
Month High:	0.31
Month Low:	0.21
Volatility:	56.94