NASDAQ, DRCT End of Day and Historical Stock Data [Direct Digital Holdings Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DRCT:

08 Aug 25 16:37

LAST: 0.4249	CHANGE: 0.02	OPEN: 0.4200	HIGH: 0.4400	ASK: 35.2000	VOLUME: 289.6K
LAST: 0.4249	CHG(%): 4.14	PREV: 0.4080	LOW: 0.4150	BID: 34.8900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4200	0.4400	0.4150	0.4249	290K
07 Aug 25	0.4800	0.4986	0.4000	0.4080	878.2K
06 Aug 25	0.5400	0.5400	0.4400	0.4845	1.1M
05 Aug 25	0.5999	0.6405	0.5404	0.5950	1.09M
04 Aug 25	0.5400	0.7850	0.5092	0.5921	7.83M
01 Aug 25	0.5371	0.5371	0.5000	0.5031	109.4K
31 Jul 25	0.5300	0.5500	0.5300	0.5320	107.6K
30 Jul 25	0.5385	0.5400	0.5230	0.5322	139.7K
29 Jul 25	0.5578	0.5578	0.5312	0.5440	123.2K
28 Jul 25	0.5600	0.5600	0.5300	0.5471	98.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	1.52
PEG Ratio:	0.93
EPS Ratio:	-1.79
DivYield:	0.57
PtB:	-0.60
PtS:	0.80
EBITDA:	65.8M
Shares:	10.08M
Market Cap:	4.28M
52wk range:	0.40 - 6.59

TECHNICALS

MA5:	0.50
MA20:	0.53
MA50:	0.54
MA200:	1.03
STO9:	1.49
RSI14:	38.48
WPR14:	-90.96
MTM14:	-0.08
ROC14:	-0.16
Week High:	0.79
Week Low:	0.40
Month High:	0.79
Month Low:	0.40
Volatility:	11.16