NASDAQ, DRMAW End of Day and Historical Stock Data [Dermata Therapeutics Inc WT]

08 Aug 25 16:30

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0189	ASK: 0.0000	VOLUME: 250
LAST: 0.0189	CHG(%): 5.50	PREV: 0.0200	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0166	0.0189	0.0166	0.0189	200
01 Aug 25	0.0200	0.0201	0.0200	0.0200	8.5K
31 Jul 25	0.0200	0.0221	0.0197	0.0200	19.6K
28 Jul 25	0.0174	0.0199	0.0174	0.0199	10.2K
25 Jul 25	0.0172	0.0172	0.0172	0.0172	100
23 Jul 25	0.0158	0.0158	0.0158	0.0158	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189