NASDAQ, DMAC End of Day and Historical Stock Data [Diamedica Therapeutics Inc]

08 Aug 25 16:30

LAST: 4.670	CHANGE: 0.15	OPEN: 4.820	HIGH: 4.935	ASK: 0.000	VOLUME: 390.3K
LAST: 4.670	CHG(%): 3.11	PREV: 4.820	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.820	4.935	4.410	4.670	390.2K
07 Aug 25	4.770	5.090	4.770	4.820	565.4K
06 Aug 25	4.720	4.775	4.500	4.720	291.5K
05 Aug 25	4.390	4.640	4.310	4.490	351K
04 Aug 25	4.150	4.470	4.150	4.360	242.8K
01 Aug 25	4.160	4.170	4.015	4.120	205.9K
31 Jul 25	4.460	4.610	4.200	4.220	348.3K
30 Jul 25	4.670	4.700	4.390	4.450	382.4K
29 Jul 25	5.100	5.150	4.590	4.590	722.4K
28 Jul 25	5.550	5.600	5.000	5.060	610.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670