NASDAQ, DASH End of Day and Historical Stock Data [Doordash Inc Cl A]

12 Aug 25 16:43

LAST: 264.3	CHANGE: 8.23	OPEN: 258.2	HIGH: 264.5	ASK: 0.0	VOLUME: 2.9M
LAST: 264.3	CHG(%): 3.21	PREV: 256.1	LOW: 258.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	258.2	264.5	258.0	264.3	2.9M
11 Aug 25	258.2	260.1	251.1	256.1	4.74M
08 Aug 25	269.5	270.1	254.4	259.2	5.34M
07 Aug 25	272.6	278.2	259.1	271.0	10.88M
06 Aug 25	257.2	259.9	254.4	258.1	5.43M
05 Aug 25	258.0	259.9	252.7	255.3	3.63M
04 Aug 25	251.5	258.7	248.8	258.0	3.35M
01 Aug 25	247.7	249.2	242.0	248.4	2.95M
31 Jul 25	248.3	252.9	247.5	250.3	2.61M
30 Jul 25	244.8	248.4	244.5	248.0	2.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.3