NASDAQ, DPRO End of Day and Historical Stock Data [Draganfly Inc]

14 Aug 25 16:19

LAST: 4.410	CHANGE: 0.22	OPEN: 4.500	HIGH: 4.560	ASK: 0.000	VOLUME: 1.03M
LAST: 4.410	CHG(%): 4.75	PREV: 4.630	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.500	4.557	4.400	4.410	1.05M
13 Aug 25	4.745	4.851	4.500	4.630	1.62M
12 Aug 25	4.950	4.950	4.510	4.780	2.24M
11 Aug 25	4.990	5.150	4.930	4.940	1.37M
08 Aug 25	5.090	5.120	4.780	4.980	1.77M
07 Aug 25	5.150	5.430	5.000	5.060	1.62M
06 Aug 25	5.350	5.360	5.020	5.050	1.4M
05 Aug 25	5.370	5.640	5.110	5.270	2.95M
04 Aug 25	5.010	5.460	4.760	5.210	2.43M
01 Aug 25	4.840	5.070	4.770	5.040	1.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410