NASDAQ, DAICW End of Day and Historical Stock Data [Cid Holdco Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DAICW:

08 Aug 25 16:26

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1800	ASK: 0.0000	VOLUME: 34.1K
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1699	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1700	0.1763	0.1565	0.1699	34.1K
07 Aug 25	0.1699	0.1700	0.1578	0.1699	7.6K
06 Aug 25	0.1687	0.1687	0.1500	0.1684	17.8K
05 Aug 25	0.1570	0.1900	0.1431	0.1431	154.5K
04 Aug 25	0.1501	0.1501	0.1411	0.1486	163.1K
01 Aug 25	0.1500	0.1550	0.1451	0.1500	61K
31 Jul 25	0.1570	0.1575	0.1450	0.1450	109.9K
30 Jul 25	0.1500	0.1550	0.1490	0.1499	119.1K
29 Jul 25	0.1900	0.1900	0.1572	0.1574	77.1K
28 Jul 25	0.1800	0.1800	0.1599	0.1600	87.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.15
STO9:	56.08
RSI14:	62.99
WPR14:	-15.99
MTM14:	0.03
ROC14:	1.18
Week High:	0.19
Week Low:	0.14
Month High:	0.19
Month Low:	0.10
Volatility:	243.30