EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DLTR:

08 Aug 25 16:28
LAST:

116.1

CHANGE:
 1.04		OPEN:
117.6		HIGH:
118.1		ASK:
78.0		VOLUME:
2.03M
CHG(%):
0.89		PREV:
117.2		LOW:
115.7		BID:
18.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25117.6118.1115.7116.12.05M
07 Aug 25116.6117.6115.4117.22.3M
06 Aug 25115.7117.8115.6116.42.5M
05 Aug 25116.0116.3115.0115.72.46M
04 Aug 25114.8116.5114.2115.73.29M
01 Aug 25113.2115.0112.2114.73.15M
31 Jul 25113.5114.1112.9113.63.22M
30 Jul 25114.8115.2113.5114.22.39M
29 Jul 25115.3115.3113.4115.02.97M
28 Jul 25114.5115.8114.0115.44.7M

COMPANY PROFILE

Name:
About:Since our founding in 1986, we have become the leading operator of discount  variety stores offering merchandise at the fixed price of $1.00. We believe the  variety and quality of products we sell for $1.00 sets us apart from our  competitors. At February 2, 2008, we operated 3,411 discount variety retail  stores. Approximately 3,300 of these stores sell substantially all items for  $1.00 or less. The remaining stores, operating as Deal$, which were acquired in  March 2006, sell most items for $1.00 or less but also sell items at prices  greater than $1.00. Our stores operate under the names of Dollar Tree, Deal$ and  Dollar Bills. On March 2, 2008, Dollar Tree, Inc. became the new parent holding  company for Dollar Tree Stores, Inc., which is now an operating subsidiary.  In the past five years, we have modified our average store size to reflect what  we believe is our optimal store size of between 10,000 and 12,500 square  feet.  ...
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
CUSIP:256747106
CIK:0935703

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.14
PEG Ratio:1.60
EPS Ratio:5.06
PtB:5.48
PtS:1.04
EBITDA:2.36B
Shares:208.7M
Market Cap:24.234B
52wk range:60.49 - 115.99

TECHNICALS

MA5:116.21
MA20:113.23
MA50:102.25
MA200:80.14
STO9:69.40
RSI14:67.02
WPR14:-28.81
MTM14:1.35
ROC14:1.01
Week High:118.06
Week Low:114.19
Month High:118.06
Month Low:102.95