EODData

DGLY

08 Aug 25 16:30
LAST:

1.780

CHANGE:
 0.05
OPEN:
1.820
HIGH:
1.854
ASK:
1.850
VOLUME:
35K
CHG(%):
2.47
PREV:
1.825
LOW:
1.780
BID:
16.390
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.8201.8541.7801.78035K0
07 Aug 251.8301.8861.8101.82526.6K0
06 Aug 251.9501.9501.8201.82583.9K0
05 Aug 251.9301.9401.9101.93051.8K0
04 Aug 251.9501.9501.9201.92029.2K0
01 Aug 251.9501.9801.9501.95043.8K0
31 Jul 252.0002.0501.9712.00060K0
30 Jul 252.0002.0601.9602.020135.1K0
29 Jul 251.9802.0301.9551.98586.9K0
28 Jul 252.0202.0401.9801.98038.5K0

COMPANY PROFILE

NASDAQ, DGLY - Digital Ally Inc

Digital Ally produces digital video imaging and storage products for use in law  enforcement and security applications. Our current products are a low cost,  easy-to-install, in-car digital video rear view mirror and a digital video  flashlight. These products make self-contained video and audio recordings onto  flash memory cards that are incorporated into the body of the digital video rear  view mirror and the flashlight. We sell our products to law enforcement agencies  and other security organizations and for consumer and commercial applications  through direct sales and third-party distributors.  We intend to also produce other digital video devices in the future. We believe  that the same high-performance digital video recording may be incorporated into  a wide array of other products; therefore, we plan to offer our technology on an  original equipment manufacturing basis to those non-competing manufacturers who  may have existing products and distribution capabilities.  ...

FUNDAMENTALS

Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0104
PtS:0.69
EBITDA:N/A
Shares:1.73M
Market Cap:3.07M
52wk range:0.02 - 5.27

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0