EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DJCO:

13 Aug 25 16:06
LAST:

451.0

CHANGE:
 26.36		OPEN:
425.5		HIGH:
452.5		ASK:
214.8		VOLUME:
73.5K
CHG(%):
6.21		PREV:
424.7		LOW:
422.5		BID:
208.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25425.5452.5422.5451.074.2K
12 Aug 25413.7425.1409.5424.775.1K
11 Aug 25409.5418.2408.3408.790.3K
08 Aug 25418.4424.0410.1411.270.4K
07 Aug 25420.5420.5409.7415.465.4K
06 Aug 25404.2415.9401.9414.943K
05 Aug 25400.1406.2393.3405.741.4K
04 Aug 25385.8397.3384.0397.324.7K
01 Aug 25391.8395.1384.8384.833.1K
31 Jul 25403.0405.6395.8399.641K

COMPANY PROFILE

Name:
About:The Company publishes newspapers and web sites covering California, Arizona and  Nevada, as well as the California Lawyer and 8-K magazines, and produces several  specialized information services. It also serves as a newspaper representative  specializing in public notice advertising. Sustain Technologies, Inc.  (?Sustain?), a 93% owned subsidiary as of September 30, 2007, has been  consolidated since it was acquired in January 1999. Sustain supplies case  management software systems and related products to courts and other justice  agencies, including district attorney offices and administrative law  organizations. These courts and agencies use the Sustain family of products to  help manage cases and information electronically and to interface with other  critical justice partners.  ...
Sector:Consumer Services
Industry:Newspapers/Magazines
CIK:0783412

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.69
EPS Ratio:76.72
PtB:1.80
PtS:8.28
Shares:1.38M
Market Cap:621.25M
52wk range:359.34 - 602.00

TECHNICALS

MA5:422.20
MA20:407.46
MA50:408.01
MA200:446.39
STO9:85.95
RSI14:71.08
MTM14:41.52
ROC14:0.10
Week High:452.53
Week Low:401.91
Month High:452.53
Month Low:384.02
Volatility:23.26