NASDAQ, DVIN End of Day and Historical Stock Data [Divine InterVentures Inc]

11 Aug 25 16:33

LAST: 24.65	CHANGE: 0.16	OPEN: 24.65	HIGH: 24.65	ASK: 0.08	VOLUME: 0
LAST: 24.65	CHG(%): 0.65	PREV: 24.81	LOW: 24.65	BID: 0.06

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.65	24.65	24.65	24.65	0
08 Aug 25	24.81	24.81	24.81	24.81	0
07 Aug 25	24.80	24.80	24.80	24.80	100
06 Aug 25	24.89	24.89	24.89	24.89	100
05 Aug 25	24.85	24.85	24.85	24.85	100
04 Aug 25	24.97	24.97	24.97	24.97	100
01 Aug 25	24.54	24.54	24.54	24.54	0
31 Jul 25	25.26	25.26	25.26	25.26	0
30 Jul 25	25.14	25.30	25.14	25.30	200
29 Jul 25	25.79	25.79	25.52	25.52	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.65