NASDAQ, DRUG End of Day and Historical Stock Data [Bright Minds Biosciences Inc]

15 Aug 25 16:23

LAST: 41.82	CHANGE: 0.72	OPEN: 43.43	HIGH: 43.72	ASK: 0.00	VOLUME: 51K
LAST: 41.82	CHG(%): 1.69	PREV: 42.54	LOW: 40.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.43	43.72	40.90	41.82	51K
14 Aug 25	40.50	44.50	40.06	42.54	71.1K
13 Aug 25	40.20	42.11	39.50	40.55	30.9K
12 Aug 25	39.13	43.00	38.63	39.49	77.9K
11 Aug 25	37.70	41.02	37.47	38.75	53.1K
08 Aug 25	35.13	42.69	34.19	38.82	164.3K
07 Aug 25	35.98	36.25	34.46	34.80	77.7K
06 Aug 25	35.64	35.95	33.96	35.59	30.9K
05 Aug 25	35.83	36.72	34.40	35.41	39.5K
04 Aug 25	34.00	35.47	32.50	35.47	45.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.82