NASDAQ, DSGN End of Day and Historical Stock Data [Design Therapeutics Inc]

14 Aug 25 16:30

LAST: 5.160	CHANGE: 0.26	OPEN: 5.140	HIGH: 5.340	ASK: 0.000	VOLUME: 47K
LAST: 5.160	CHG(%): 4.80	PREV: 5.420	LOW: 5.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.140	5.340	5.025	5.160	46.9K
13 Aug 25	5.010	5.480	5.010	5.420	710.9K
12 Aug 25	4.910	5.150	4.840	4.980	86.7K
11 Aug 25	4.280	4.860	4.231	4.820	195.3K
08 Aug 25	4.140	4.338	3.970	4.280	76.9K
07 Aug 25	4.350	4.350	3.950	3.970	61.8K
06 Aug 25	4.040	4.415	3.960	4.350	62.9K
05 Aug 25	3.920	4.130	3.904	4.060	77.7K
04 Aug 25	3.850	4.125	3.850	3.960	117.3K
01 Aug 25	3.810	3.915	3.770	3.820	62.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160