NASDAQ, DVXV End of Day and Historical Stock Data []

11 Aug 25 16:33

LAST: 24.25	CHANGE: 0.01	OPEN: 24.25	HIGH: 24.25	ASK: 0.00	VOLUME: 2
LAST: 24.25	CHG(%): 0.05	PREV: 24.24	LOW: 24.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.25	24.25	24.25	24.25	100
08 Aug 25	24.24	24.24	24.24	24.24	100
07 Aug 25	24.00	24.00	24.00	24.00	0
06 Aug 25	24.32	24.32	24.32	24.32	0
05 Aug 25	24.73	24.73	24.73	24.73	100
04 Aug 25	24.83	24.83	24.83	24.83	100
01 Aug 25	24.46	24.46	24.46	24.46	0
31 Jul 25	24.29	24.29	24.29	24.29	100
30 Jul 25	25.19	25.19	25.19	25.19	100
29 Jul 25	25.23	25.23	25.23	25.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25