NASDAQ, DTIL End of Day and Historical Stock Data [Precision Biosciences Inc]

14 Aug 25 16:19

LAST: 4.770	CHANGE: 0.08	OPEN: 4.660	HIGH: 4.770	ASK: 0.000	VOLUME: 61.4K
LAST: 4.770	CHG(%): 1.71	PREV: 4.690	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.660	4.770	4.550	4.770	61.4K
13 Aug 25	4.410	4.729	4.370	4.690	150.4K
12 Aug 25	4.330	4.470	4.330	4.380	84.4K
11 Aug 25	4.380	4.545	4.270	4.350	109.3K
08 Aug 25	4.530	4.660	4.300	4.380	88.6K
07 Aug 25	4.570	4.800	4.500	4.570	87.1K
06 Aug 25	4.770	5.130	4.580	4.810	303.7K
05 Aug 25	4.860	4.900	4.655	4.860	20.4K
04 Aug 25	4.640	4.855	4.617	4.840	39.1K
01 Aug 25	4.700	4.780	4.530	4.620	61.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770