NASDAQ, DRTSW End of Day and Historical Stock Data [Alpha Tau Medical Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DRTSW: Alpha Tau Medical Ltd WT

27 Jun 2025

LAST: 0.2401	CHANGE: 0.01	OPEN: 0.2201	HIGH: 0.2401	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2401	CHG(%): 3.88	PREV: 0.2498	LOW: 0.2201	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2878	0.2893	0.2700	0.2700	4.7K
12 Aug 25	0.4200	0.4200	0.2450	0.2601	44.7K
11 Aug 25	0.2800	0.2870	0.2500	0.2700	6.4K
08 Aug 25	0.2500	0.2660	0.2500	0.2660	800
07 Aug 25	0.2700	0.2700	0.2700	0.2700	100
06 Aug 25	0.2620	0.2620	0.2620	0.2620	100
05 Aug 25	0.2586	0.2660	0.2586	0.2660	300
04 Aug 25	0.2199	0.2425	0.2198	0.2425	7.4K
01 Aug 25	0.2350	0.2362	0.2200	0.2237	40.9K
31 Jul 25	0.2374	0.2374	0.2300	0.2300	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: