ASX, QXR End of Day and Historical Share Prices [Qx Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, QXR:

08 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0040	0.0040	0.0040	0.0040	0
07 Aug 25	0.0040	0.0040	0.0040	0.0040	71.5K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	579.9K
04 Aug 25	0.0045	0.0045	0.0045	0.0045	0
01 Aug 25	0.0040	0.0050	0.0040	0.0045	5.4M
31 Jul 25	0.0040	0.0050	0.0040	0.0040	1.31M
30 Jul 25	0.0040	0.0040	0.0040	0.0040	715.6K
29 Jul 25	0.0040	0.0040	0.0040	0.0040	936.8K
28 Jul 25	0.0050	0.0050	0.0050	0.0050	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	25.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.80
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00