ASX, QEM End of Day and Historical Share Prices [Qem Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, QEM:

12 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0320	VOLUME: 157.2K
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0280

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0280	0.0280	0.0280	0.0280	157.2K
11 Aug 25	0.0290	0.0290	0.0280	0.0280	134.5K
08 Aug 25	0.0300	0.0300	0.0290	0.0290	222.2K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0300	0.0300	0.0300	0.0300	17K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	0
04 Aug 25	0.0290	0.0300	0.0290	0.0300	408.8K
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0300	0.0300	0.0290	0.0290	33.5K
30 Jul 25	0.0290	0.0290	0.0290	0.0290	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.04
MA200:	0.05
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.03
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03