ASX, QBE End of Day and Historical Share Prices []

14 Aug 2025

LAST: 21.31	CHANGE: 0.19	OPEN: 21.26	HIGH: 21.31	ASK: 21.31	VOLUME: 8.73M
LAST: 21.31	CHG(%): 0.90	PREV: 21.12	LOW: 20.81	BID: 21.01

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.26	21.31	20.81	21.31	8.73M
14 Aug 25	21.26	21.31	20.81	21.31	8.73M
13 Aug 25	21.56	21.78	20.95	21.12	6.31M
13 Aug 25	21.56	21.78	20.95	21.12	6.31M
12 Aug 25	21.12	21.45	20.91	21.44	5.63M
12 Aug 25	21.12	21.45	20.91	21.44	5.63M
11 Aug 25	21.50	21.50	21.00	21.00	6.54M
11 Aug 25	21.50	21.50	21.00	21.00	6.54M
08 Aug 25	23.17	23.24	21.34	21.39	6.97M
08 Aug 25	23.17	23.24	21.34	21.39	6.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.31