ASX, QBEJOF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 6.510	CHANGE: 0.54	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 2K
LAST: 6.510	CHG(%): 7.66	PREV: 7.050	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.510	6.510	6.510	6.510	2K
13 Aug 25	7.050	7.050	7.050	7.050	0
12 Aug 25	7.050	7.050	7.050	7.050	0
11 Aug 25	7.050	7.050	7.050	7.050	0
08 Aug 25	7.300	7.350	7.050	7.050	10K
07 Aug 25	9.020	9.020	9.020	9.020	2K
06 Aug 25	11.570	11.570	11.570	11.570	0
05 Aug 25	11.570	11.570	11.570	11.570	0
04 Aug 25	11.570	11.570	11.570	11.570	0
01 Aug 25	11.570	11.570	11.570	11.570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510