ASX, QFE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, QFE:

12 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0470	ASK: 0.0520	VOLUME: 609K
LAST: 0.0450	CHG(%): 2.17	PREV: 0.0460	LOW: 0.0450	BID: 0.0450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0450	0.0470	0.0450	0.0450	609K
12 Aug 25	0.0450	0.0470	0.0450	0.0450	609K
11 Aug 25	0.0460	0.0460	0.0460	0.0460	57.5K
11 Aug 25	0.0460	0.0460	0.0460	0.0460	57.5K
08 Aug 25	0.0450	0.0460	0.0450	0.0460	75.9K
08 Aug 25	0.0450	0.0460	0.0450	0.0460	75.9K
07 Aug 25	0.0450	0.0450	0.0450	0.0450	179.1K
07 Aug 25	0.0450	0.0450	0.0450	0.0450	179.1K
06 Aug 25	0.0440	0.0450	0.0440	0.0450	100.8K
06 Aug 25	0.0440	0.0450	0.0440	0.0450	100.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: