ASX, QREJOA End of Day and Historical Share Prices []

23 Apr 2025

LAST: 3.370	CHANGE: 3.37	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 0
LAST: 3.370	CHG(%): ∞	PREV: 0.000	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.200	4.200	4.200	4.200	2.4K
11 Aug 25	3.740	3.740	3.740	3.740	0
08 Aug 25	3.740	3.740	3.740	3.740	0
07 Aug 25	3.740	3.740	3.740	3.740	0
06 Aug 25	3.740	3.740	3.740	3.740	0
05 Aug 25	3.740	3.740	3.740	3.740	0
04 Aug 25	3.740	3.740	3.740	3.740	0
01 Aug 25	3.740	3.740	3.740	3.740	0
31 Jul 25	3.740	3.740	3.740	3.740	0
30 Jul 25	3.740	3.740	3.740	3.740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370