ASX, QBEKOR End of Day and Historical Share Prices [Qbe Insurance Group Limited]

14 Aug 2025

LAST: 5.230	CHANGE: 0.00	OPEN: 5.230	HIGH: 5.230	ASK: 5.430	VOLUME: 0
LAST: 5.230	CHG(%): 0.00	PREV: 5.230	LOW: 5.230	BID: 4.920

Period:

Date	Open	High	Low	Close
14 Aug 25	5.230	5.230	5.230	5.230
13 Aug 25	5.230	5.230	5.230	5.230
12 Aug 25	5.230	5.230	5.230	5.230
11 Aug 25	5.230	5.230	5.230	5.230
08 Aug 25	5.230	5.230	5.230	5.230
07 Aug 25	5.230	5.230	5.230	5.230
06 Aug 25	5.230	5.230	5.230	5.230
05 Aug 25	5.230	5.230	5.230	5.230
04 Aug 25	5.230	5.230	5.230	5.230
01 Aug 25	5.230	5.230	5.230	5.230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230