ASX, QOR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, QOR:

14 Aug 2025

LAST: 0.6800	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7050	ASK: 0.6850	VOLUME: 7.74M
LAST: 0.6800	CHG(%): 1.45	PREV: 0.6900	LOW: 0.6750	BID: 0.6750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7000	0.7050	0.6750	0.6800	7.74M
14 Aug 25	0.7000	0.7050	0.6750	0.6800	7.74M
13 Aug 25	0.6650	0.7000	0.6600	0.6900	7.68M
13 Aug 25	0.6650	0.7000	0.6600	0.6900	7.68M
12 Aug 25	0.6400	0.6650	0.6350	0.6600	5.49M
12 Aug 25	0.6400	0.6650	0.6350	0.6600	5.49M
11 Aug 25	0.6750	0.6750	0.6500	0.6700	4.38M
11 Aug 25	0.6750	0.6750	0.6500	0.6700	4.38M
08 Aug 25	0.6500	0.6700	0.6350	0.6600	4.56M
08 Aug 25	0.6500	0.6700	0.6350	0.6600	4.56M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: