ASX, QBEKOF End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3.000	CHANGE: 0.53	OPEN: 3.000	HIGH: 3.000	ASK: 3.270	VOLUME: 5K
LAST: 3.000	CHG(%): 15.01	PREV: 3.530	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.000	3.000	3.000	3.000	5K
11 Aug 25	3.000	3.000	3.000	3.000	5K
08 Aug 25	4.450	4.450	3.530	3.530	25.5K
08 Aug 25	4.450	4.450	3.530	3.530	25.5K
07 Aug 25	4.780	4.780	4.780	4.780	0
07 Aug 25	4.780	4.780	4.780	4.780	0
06 Aug 25	4.780	4.780	4.780	4.780	0
06 Aug 25	4.780	4.780	4.780	4.780	0
05 Aug 25	4.780	4.780	4.780	4.780	0
05 Aug 25	4.780	4.780	4.780	4.780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000