ASX, QAL End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.640	CHANGE: 0.06	OPEN: 3.700	HIGH: 3.720	ASK: 3.700	VOLUME: 323.1K
LAST: 3.640	CHG(%): 1.62	PREV: 3.700	LOW: 3.620	BID: 3.600

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.700	3.720	3.620	3.640	323.1K
14 Aug 25	3.700	3.720	3.620	3.640	323.1K
13 Aug 25	3.740	3.750	3.660	3.700	201.9K
13 Aug 25	3.740	3.750	3.660	3.700	201.9K
12 Aug 25	3.720	3.770	3.720	3.740	137.2K
12 Aug 25	3.720	3.770	3.720	3.740	137.2K
11 Aug 25	3.800	3.820	3.700	3.740	157.8K
11 Aug 25	3.800	3.820	3.700	3.740	157.8K
08 Aug 25	3.850	3.850	3.790	3.810	198.6K
08 Aug 25	3.850	3.850	3.790	3.810	198.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640